• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
02 Apr 2025 3111.70 3144.20 3104.20 3135.85
01 Apr 2025 3122.70 3148.85 3100.90 3119.50
31 Mar 2025 3089.70 3127.75 3076.80 3123.80
28 Mar 2025 3054.90 3086.70 3053.90 3082.20
27 Mar 2025 3019.00 3059.35 3017.50 3056.30
26 Mar 2025 3021.25 3032.05 3012.40 3019.50
25 Mar 2025 3011.40 3035.70 3007.55 3019.85
24 Mar 2025 3025.30 3033.20 3002.45 3011.40
=
BIAS23.com NM23 Ai