• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
06 May 2025 3330.65 3424.41 3323.11 3424.41
05 May 2025 3239.42 3337.53 3238.00 3331.36
02 May 2025 3237.91 3269.20 3222.90 3238.00
01 May 2025 3273.86 3290.72 3201.98 3230.39
30 Apr 2025 3318.99 3327.73 3267.65 3290.72
29 Apr 2025 3337.94 3342.64 3299.79 3320.28
28 Apr 2025 3310.23 3352.97 3268.04 3349.41
25 Apr 2025 3367.05 3367.90 3265.22 3308.42
=
BIAS23.com NM23 Ai