• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Jan 2017 1202.85 1218.90 1202.30 1215.60
16 Jan 2017 1199.40 1208.60 1197.90 1203.40
13 Jan 2017 1194.50 1201.15 1187.50 1197.60
12 Jan 2017 1190.80 1206.95 1190.40 1196.30
11 Jan 2017 1188.00 1198.30 1177.00 1191.85
06 Jan 2017 1180.10 1182.90 1170.70 1172.30
29 Dec 2016 1142.10 1159.55 1141.50 1158.30
28 Dec 2016 1137.95 1144.50 1136.20 1142.40
=
BIAS23.com NM23 Ai