• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Feb 2017 1225.20 1234.60 1221.70 1228.55
08 Feb 2017 1233.80 1244.70 1229.90 1241.05
07 Feb 2017 1234.70 1235.80 1227.30 1233.70
03 Feb 2017 1215.60 1221.35 1206.65 1219.60
02 Feb 2017 1209.20 1225.30 1208.10 1216.25
01 Feb 2017 1210.05 1213.20 1197.90 1208.80
31 Jan 2017 1195.60 1215.30 1193.60 1210.50
30 Jan 2017 1192.70 1199.40 1187.90 1195.30
=
BIAS23.com NM23 Ai