• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
27 Jan 2017 1188.75 1191.60 1180.30 1191.00
26 Jan 2017 1200.90 1202.60 1184.30 1188.30
25 Jan 2017 1208.50 1209.80 1193.00 1200.40
24 Jan 2017 1217.80 1220.10 1206.40 1209.75
23 Jan 2017 1209.15 1219.45 1209.10 1217.00
20 Jan 2017 1204.55 1214.90 1198.40 1207.65
19 Jan 2017 1203.20 1206.50 1195.70 1204.85
18 Jan 2017 1217.60 1217.75 1202.20 1204.20
=
BIAS23.com NM23 Ai