• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
15 Sep 2017 1333.25 1334.30 1319.70 1321.00
14 Sep 2017 1322.70 1330.40 1315.70 1328.20
13 Sep 2017 1332.00 1334.70 1320.70 1322.20
12 Sep 2017 1328.85 1331.90 1322.50 1331.20
11 Sep 2017 1338.13 1339.10 1326.30 1326.90
08 Sep 2017 1347.40 1357.50 1342.70 1346.15
07 Sep 2017 1333.65 1349.45 1332.40 1348.40
06 Sep 2017 1341.60 1342.40 1331.55 1334.05
=
BIAS23.com NM23 Ai