• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 Oct 2017 1276.50 1285.40 1275.00 1284.00
06 Oct 2017 1268.80 1275.65 1260.45 1274.95
05 Oct 2017 1274.75 1278.95 1267.20 1268.85
04 Oct 2017 1272.35 1282.20 1270.50 1274.95
03 Oct 2017 1271.60 1274.65 1268.20 1270.65
02 Oct 2017 1278.00 1278.70 1270.90 1272.10
29 Sep 2017 1287.30 1290.30 1279.30 1279.80
28 Sep 2017 1283.40 1288.70 1277.60 1287.10
=
BIAS23.com NM23 Ai