• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
05 Sep 2017 1333.60 1344.30 1326.25 1338.70
04 Sep 2017 1335.00 1339.70 1331.70 1334.60
01 Sep 2017 1320.60 1328.80 1316.30 1324.60
31 Aug 2017 1308.50 1323.60 1299.00 1321.90
30 Aug 2017 1311.50 1313.45 1305.00 1307.80
29 Aug 2017 1318.70 1325.95 1304.90 1308.70
28 Aug 2017 1292.55 1312.10 1292.00 1310.15
25 Aug 2017 1285.75 1294.40 1274.45 1291.10
=
BIAS23.com NM23 Ai