• Mon, Jan 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 Jul 2023 1978.60 1980.90 1969.65 1977.20
18 Jul 2023 1954.80 1984.30 1954.30 1978.35
17 Jul 2023 1953.00 1959.80 1945.70 1954.50
14 Jul 2023 1959.85 1963.80 1950.90 1955.20
13 Jul 2023 1957.70 1963.55 1952.30 1960.00
12 Jul 2023 1933.20 1959.65 1932.50 1958.20
11 Jul 2023 1925.15 1938.40 1923.90 1931.85
10 Jul 2023 1926.10 1926.85 1912.50 1925.25
=
BIAS23.com NM23 Ai