• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 Feb 2016 1188.30 1198.90 1185.50 1188.95
02 Feb 2016 1128.00 1131.05 1122.10 1128.90
01 Feb 2016 1117.60 1129.75 1115.15 1129.30
29 Jan 2016 1114.20 1118.50 1108.30 1117.50
28 Jan 2016 1125.50 1125.85 1111.30 1113.96
27 Jan 2016 1119.45 1128.10 1114.60 1125.05
26 Jan 2016 1107.75 1122.95 1106.70 1121.25
25 Jan 2016 1097.20 1108.94 1096.90 1108.27
=
BIAS23.com NM23 Ai