• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
31 Aug 2016 1312.20 1316.10 1304.00 1308.90
30 Aug 2016 1322.95 1325.50 1308.80 1311.15
29 Aug 2016 1319.80 1325.10 1314.90 1322.45
26 Aug 2016 1321.65 1342.25 1318.20 1321.30
25 Aug 2016 1325.60 1327.05 1317.70 1322.20
24 Aug 2016 1337.90 1340.10 1323.50 1324.75
23 Aug 2016 1338.00 1344.80 1335.00 1338.60
12 Aug 2016 1338.70 1356.40 1333.00 1336.75
=
BIAS23.com NM23 Ai