• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Sep 2016 1328.10 1332.10 1315.50 1318.10
12 Sep 2016 1327.80 1330.30 1320.20 1327.15
09 Sep 2016 1338.05 1339.60 1328.00 1328.95
08 Sep 2016 1344.60 1349.40 1335.20 1337.60
07 Sep 2016 1348.05 1352.60 1342.40 1344.95
06 Sep 2016 1326.25 1352.60 1324.60 1349.65
02 Sep 2016 1314.10 1330.20 1304.50 1325.20
01 Sep 2016 1309.40 1315.10 1302.30 1313.40
=
BIAS23.com NM23 Ai