• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 Sep 2016 1338.25 1342.10 1332.40 1337.60
23 Sep 2016 1337.00 1340.60 1333.50 1337.05
22 Sep 2016 1332.60 1343.65 1331.00 1337.15
21 Sep 2016 1315.10 1335.15 1307.60 1333.40
20 Sep 2016 1313.15 1317.90 1311.80 1314.75
16 Sep 2016 1316.10 1318.15 1305.90 1310.30
15 Sep 2016 1322.60 1328.45 1308.60 1313.00
14 Sep 2016 1319.65 1326.15 1313.10 1322.60
=
BIAS23.com NM23 Ai