• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Oct 2016 1255.60 1265.40 1241.00 1255.70
06 Oct 2016 1268.30 1269.40 1249.60 1253.75
05 Oct 2016 1268.00 1277.15 1261.90 1267.30
04 Oct 2016 1312.80 1313.00 1266.80 1269.00
03 Oct 2016 1315.85 1319.60 1309.20 1312.61
30 Sep 2016 1321.90 1328.05 1313.10 1317.60
29 Sep 2016 1322.40 1325.80 1315.85 1320.25
27 Sep 2016 1338.20 1339.50 1324.45 1327.40
=
BIAS23.com NM23 Ai