• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Nov 2016 1277.90 1292.20 1252.10 1259.20
09 Nov 2016 1275.50 1337.35 1267.90 1276.70
08 Nov 2016 1281.60 1290.65 1272.60 1275.50
07 Nov 2016 1292.95 1295.90 1277.90 1281.60
04 Nov 2016 1303.10 1307.15 1294.50 1304.10
31 Oct 2016 1277.50 1279.50 1271.00 1277.90
28 Oct 2016 1268.70 1284.25 1261.40 1275.75
21 Oct 2016 1266.11 1268.00 1260.80 1266.80
=
BIAS23.com NM23 Ai