• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
27 Dec 2016 1133.60 1150.95 1131.30 1138.90
23 Dec 2016 1128.15 1135.85 1127.90 1132.05
22 Dec 2016 1131.30 1134.10 1127.60 1128.90
21 Dec 2016 1131.90 1137.10 1129.20 1130.85
20 Dec 2016 1137.90 1139.75 1125.60 1132.05
19 Dec 2016 1135.80 1142.30 1135.30 1139.10
16 Dec 2016 1128.50 1141.25 1126.30 1133.70
15 Dec 2016 1141.55 1144.40 1122.50 1128.10
=
BIAS23.com NM23 Ai