• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
16 May 2017 1231.10 1239.10 1230.10 1237.00
15 May 2017 1229.20 1237.30 1226.70 1230.45
12 May 2017 1225.05 1231.75 1224.20 1228.40
11 May 2017 1218.75 1227.70 1216.75 1224.60
10 May 2017 1223.65 1225.60 1217.40 1219.20
09 May 2017 1226.55 1228.60 1214.10 1221.40
08 May 2017 1227.30 1236.50 1226.00 1226.60
05 May 2017 1228.00 1235.60 1225.90 1228.60
=
BIAS23.com NM23 Ai