• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
27 Sep 2017 1294.30 1296.20 1281.20 1283.00
26 Sep 2017 1308.50 1313.50 1293.30 1295.20
25 Sep 2017 1293.40 1311.50 1289.20 1310.70
22 Sep 2017 1291.80 1298.70 1290.90 1296.65
21 Sep 2017 1301.00 1301.35 1287.85 1291.20
20 Sep 2017 1310.70 1316.00 1295.95 1300.40
19 Sep 2017 1307.80 1311.65 1305.10 1310.70
18 Sep 2017 1317.40 1319.65 1304.50 1307.60
=
BIAS23.com NM23 Ai