• Fri, Jan 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 Apr 2021 1754.95 1757.30 1731.00 1742.80
08 Apr 2021 1736.40 1758.65 1732.50 1756.40
07 Apr 2021 1742.70 1743.90 1730.30 1736.40
06 Apr 2021 1727.20 1745.45 1726.00 1743.80
05 Apr 2021 1728.30 1733.55 1721.00 1727.80
05 Apr 2021 GOOD FRIDAY HOLIDAY
01 Apr 2021 1707.90 1730.15 1705.20 1729.00
31 Mar 2021 1683.20 1715.20 1677.60 1707.30
=
BIAS23.com NM23 Ai