• Wed, Apr 8, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Oct 2024 2659.40 2662.55 2640.10 2656.90
02 Oct 2024 2662.05 2663.10 2641.35 2659.00
01 Oct 2024 2634.80 2672.60 2633.90 2659.70
30 Sep 2024 2662.75 2665.80 2624.80 2632.80
27 Sep 2024 2672.40 2674.10 2643.20 2652.30
26 Sep 2024 2658.30 2685.50 2655.10 2672.10
25 Sep 2024 2659.05 2670.15 2650.30 2658.75
24 Sep 2024 2627.50 2664.20 2622.70 2663.00
=
BIAS23.com BIAS23.com NM23 Ai