• Wed, Apr 8, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Oct 2024 2649.90 2668.90 2638.25 2661.25
14 Oct 2024 2650.25 2666.65 2643.20 2652.40
11 Oct 2024 2628.30 2661.35 2628.15 2655.50
10 Oct 2024 2608.85 2631.35 2603.20 2630.10
09 Oct 2024 2621.85 2624.30 2605.05 2607.60
08 Oct 2024 2644.10 2652.90 2604.80 2622.90
07 Oct 2024 2650.70 2659.50 2637.90 2642.60
04 Oct 2024 2655.95 2670.00 2632.00 2651.20
=
BIAS23.com BIAS23.com NM23 Ai