• Sat, Jun 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Nov 2023 1978.10 1985.15 1965.30 1977.30
17 Nov 2023 1980.70 1993.40 1977.40 1980.10
16 Nov 2023 1959.80 1988.00 1956.10 1981.15
15 Nov 2023 1962.50 1975.30 1955.35 1959.70
14 Nov 2023 1945.80 1970.85 1943.30 1962.75
13 Nov 2023 1938.70 1949.15 1928.70 1946.20
10 Nov 2023 1958.65 1960.75 1932.70 1936.70
09 Nov 2023 1949.70 1965.55 1945.65 1958.05
=
BIAS23.com BIAS23.com NM23 Ai