• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Sep 2023 1918.20 1930.70 1916.60 1922.35
08 Sep 2023 1919.70 1929.70 1916.80 1919.10
07 Sep 2023 1917.55 1923.55 1915.80 1919.55
06 Sep 2023 1925.90 1929.15 1915.20 1916.80
05 Sep 2023 1938.05 1939.00 1925.00 1925.50
04 Sep 2023 1939.40 1946.30 1937.60 1938.65
01 Sep 2023 1940.05 1952.90 1934.45 1939.90
31 Aug 2023 1944.50 1947.75 1938.80 1939.70
=
BIAS23.com BIAS23.com NM23 Ai