• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Aug 2023 1937.05 1949.00 1934.60 1943.10
29 Aug 2023 1920.75 1938.10 1914.30 1937.65
28 Aug 2023 1914.85 1926.05 1912.60 1919.65
25 Aug 2023 1916.90 1922.50 1903.60 1913.60
24 Aug 2023 1916.60 1923.35 1911.70 1916.85
23 Aug 2023 1897.75 1920.30 1897.30 1915.80
22 Aug 2023 1895.00 1904.40 1889.00 1897.10
21 Aug 2023 1890.00 1898.70 1884.70 1894.50
=
BIAS23.com BIAS23.com NM23 Ai