• Sun, Aug 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Jul 2026 4090.46 4120.26 4028.29 4111.46
29 Jul 2026 4018.12 4116.40 3995.83 4055.35
28 Jul 2026 4073.89 4074.96 4011.52 4026.90
27 Jul 2026 4089.79 4115.95 4065.21 4078.19
24 Jul 2026 4049.27 4082.04 4021.86 4053.56
23 Jul 2026 4121.23 4140.90 4040.13 4050.07
22 Jul 2026 4080.62 4166.06 4076.70 4136.38
21 Jul 2026 4000.45 4086.41 4000.35 4082.56
=
BIAS23.com BIAS23.com NM23 Ai