• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Mar 2026 5150.12 5194.95 5051.42 5080.72
04 Mar 2026 5097.62 5206.04 5084.58 5141.85
03 Mar 2026 5324.92 5379.73 4996.60 5089.40
02 Mar 2026 5343.70 5418.75 5260.90 5332.33
27 Feb 2026 5185.55 5265.22 5166.58 5262.21
26 Feb 2026 5166.25 5205.26 5130.73 5185.85
25 Feb 2026 5142.74 5217.67 5120.41 5169.11
24 Feb 2026 5226.94 5249.81 5093.69 5155.34
=
BIAS23.com NM23 Ai