• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
11 Mar 2016 1270.90 1284.50 1248.30 1250.25
10 Mar 2016 1252.50 1273.35 1236.80 1271.25
09 Mar 2016 1261.10 1264.95 1242.70 1251.30
08 Mar 2016 1266.90 1278.10 1260.00 1261.45
07 Mar 2016 1259.60 1273.20 1256.50 1266.65
04 Mar 2016 1263.50 1279.85 1250.00 1258.05
02 Mar 2016 1231.65 1244.10 1224.50 1240.20
01 Mar 2016 1238.05 1248.60 1227.00 1231.60
=
BIAS23.com NM23 Ai