• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Apr 2016 1241.54 1244.10 1223.60 1225.70
13 Apr 2016 1256.00 1256.75 1239.30 1242.80
12 Apr 2016 1258.20 1262.65 1250.90 1255.00
11 Apr 2016 1245.05 1258.70 1243.80 1256.90
07 Apr 2016 1222.95 1243.25 1222.80 1241.00
31 Mar 2016 1225.25 1240.40 1223.45 1231.70
30 Mar 2016 1239.40 1244.25 1222.90 1225.40
24 Mar 2016 1222.45 1223.85 1211.95 1216.85
=
BIAS23.com NM23 Ai