• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
06 May 2016 1277.05 1295.60 1274.25 1289.00
05 May 2016 1281.35 1286.45 1268.70 1277.00
04 May 2016 1284.90 1289.75 1271.60 1279.65
03 May 2016 1291.90 1301.80 1281.90 1286.50
02 May 2016 1292.20 1303.75 1287.50 1291.10
29 Apr 2016 1265.70 1296.70 1264.70 1294.60
28 Apr 2016 1245.00 1269.60 1237.60 1266.90
27 Apr 2016 1242.70 1252.80 1239.20 1246.00
=
BIAS23.com NM23 Ai