• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
11 Mar 2025 2884.45 2922.10 2881.20 2916.05
10 Mar 2025 2911.90 2918.30 2880.00 2886.60
07 Mar 2025 2911.95 2930.10 2898.75 2911.00
06 Mar 2025 2918.50 2926.45 2891.30 2909.80
05 Mar 2025 2917.40 2929.65 2894.30 2919.60
04 Mar 2025 2891.80 2927.65 2882.00 2915.15
03 Mar 2025 2855.90 2895.15 2855.45 2894.50
28 Feb 2025 2876.20 2884.90 2832.55 2856.95
=
BIAS23.com NM23 Ai