• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Feb 2025 2883.30 2906.25 2878.35 2897.75
14 Feb 2025 2929.20 2939.95 2876.80 2883.50
13 Feb 2025 2901.60 2929.00 2900.55 2928.55
12 Feb 2025 2896.60 2909.05 2864.00 2902.85
11 Feb 2025 2907.40 2942.55 2881.85 2899.10
10 Feb 2025 2862.45 2911.20 2860.15 2905.95
07 Feb 2025 2855.50 2886.70 2852.80 2862.15
06 Feb 2025 2866.40 2873.10 2834.60 2855.60
=
BIAS23.com NM23 Ai