• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
05 Feb 2025 2841.90 2882.30 2839.50 2862.85
04 Feb 2025 2813.40 2845.30 2807.10 2841.40
03 Feb 2025 2802.30 2830.50 2772.00 2814.50
31 Jan 2025 2795.30 2816.95 2791.05 2801.80
30 Jan 2025 2756.50 2798.50 2756.50 2791.20
29 Jan 2025 2762.20 2766.15 2744.80 2756.55
28 Jan 2025 2736.50 2765.00 2734.90 2763.20
27 Jan 2025 2770.95 2772.35 2730.50 2743.05
=
BIAS23.com NM23 Ai