• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Oct 2016 1270.40 1274.60 1264.90 1265.90
19 Oct 2016 1262.20 1273.35 1260.00 1269.20
17 Oct 2016 1252.05 1257.25 1250.30 1254.65
14 Oct 2016 1257.60 1259.55 1245.80 1251.90
13 Oct 2016 1255.40 1262.30 1252.90 1257.70
12 Oct 2016 1254.30 1258.90 1249.50 1254.50
11 Oct 2016 1259.30 1262.20 1252.30 1252.90
10 Oct 2016 1258.15 1264.90 1256.30 1259.60
=
BIAS23.com NM23 Ai