• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Nov 2016 1213.55 1221.00 1205.90 1212.30
21 Nov 2016 1207.60 1217.60 1205.40 1213.15
18 Nov 2016 1216.10 1217.80 1202.70 1208.70
17 Nov 2016 1224.60 1231.45 1210.90 1217.10
16 Nov 2016 1227.55 1233.10 1221.30 1224.90
15 Nov 2016 1220.65 1231.55 1218.70 1227.80
14 Nov 2016 1227.80 1231.35 1211.30 1221.05
11 Nov 2016 1258.65 1265.40 1218.80 1225.20
=
BIAS23.com NM23 Ai