• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
27 Feb 2025 2916.00 2920.50 2868.05 2876.10
26 Feb 2025 2915.10 2930.00 2890.80 2916.60
25 Feb 2025 2952.30 2953.40 2889.15 2916.00
24 Feb 2025 2934.75 2956.05 2921.45 2951.55
21 Feb 2025 2938.35 2949.70 2916.90 2936.15
20 Feb 2025 2932.65 2954.80 2924.60 2939.65
19 Feb 2025 2935.50 2947.00 2918.80 2934.20
18 Feb 2025 2898.35 2937.00 2891.90 2933.45
=
BIAS23.com NM23 Ai