• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
21 Mar 2025 3045.70 3047.35 2999.50 3023.20
20 Mar 2025 3049.95 3057.30 3025.60 3044.70
19 Mar 2025 3034.30 3051.90 3023.15 3045.80
18 Mar 2025 3000.25 3038.10 2999.35 3034.65
17 Mar 2025 2988.95 3001.60 2982.10 3001.25
14 Mar 2025 2987.25 3004.80 2978.70 2982.95
13 Mar 2025 2938.20 2985.50 2932.90 2984.35
12 Mar 2025 2917.50 2940.40 2906.40 2932.05
=
BIAS23.com NM23 Ai