• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
04 May 2017 1238.10 1241.25 1225.45 1228.70
03 May 2017 1256.35 1256.90 1235.75 1238.25
02 May 2017 1256.20 1257.70 1251.80 1256.80
01 May 2017 1270.65 1271.10 1253.95 1256.70
28 Apr 2017 1264.10 1268.50 1263.10 1268.20
27 Apr 2017 1268.20 1268.45 1261.00 1264.45
26 Apr 2017 1263.45 1270.70 1259.50 1269.25
25 Apr 2017 1275.90 1278.20 1261.30 1263.10
=
BIAS23.com NM23 Ai