• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Aug 2017 1288.50 1289.50 1278.45 1281.95
11 Aug 2017 1286.30 1292.05 1281.15 1290.30
10 Aug 2017 1276.80 1287.80 1274.40 1285.60
09 Aug 2017 1261.95 1278.70 1261.20 1276.40
08 Aug 2017 1257.50 1265.20 1251.20 1260.00
07 Aug 2017 1257.60 1259.90 1255.50 1257.45
04 Aug 2017 1268.60 1270.10 1254.15 1259.00
03 Aug 2017 1266.10 1270.80 1256.90 1268.20
=
BIAS23.com NM23 Ai