• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
31 Oct 2017 1275.80 1278.10 1267.60 1270.80
30 Oct 2017 1272.45 1278.90 1268.70 1275.95
27 Oct 2017 1266.50 1273.80 1263.65 1273.40
26 Oct 2017 1278.90 1282.50 1265.60 1267.10
25 Oct 2017 1276.45 1280.00 1270.90 1277.20
24 Oct 2017 1282.00 1283.65 1273.55 1276.50
23 Oct 2017 1277.75 1283.25 1272.40 1281.90
20 Oct 2017 1290.00 1291.05 1277.85 1280.90
=
BIAS23.com NM23 Ai