• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
24 Apr 2025 3308.85 3366.40 3306.80 3341.50
23 Apr 2025 3327.85 3386.20 3260.85 3290.30
22 Apr 2025 3430.65 3499.85 3366.60 3381.30
21 Apr 2025 3345.90 3430.70 3343.05 3422.30
21 Apr 2025 Good Friday
17 Apr 2025 3351.60 3356.10 3284.80 3324.80
16 Apr 2025 3241.30 3342.40 3238.25 3338.75
15 Apr 2025 3212.15 3233.70 3209.95 3228.60
=
BIAS23.com NM23 Ai