• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Sep 2023 1931.70 1947.40 1926.80 1930.90
19 Sep 2023 1933.50 1937.35 1928.90 1930.95
18 Sep 2023 1923.45 1934.00 1922.00 1933.80
15 Sep 2023 1910.25 1930.40 1909.40 1923.20
14 Sep 2023 1908.85 1912.90 1900.40 1909.90
13 Sep 2023 1913.30 1915.70 1905.45 1908.80
12 Sep 2023 1922.45 1924.50 1907.30 1913.10
11 Sep 2023 1918.20 1930.70 1916.60 1922.35
=
BIAS23.com BIAS23.com NM23 Ai