• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Jan 2016 1077.00 1095.25 1074.85 1093.60
05 Jan 2016 1073.60 1082.05 1072.50 1077.90
04 Jan 2016 1062.35 1083.60 1061.50 1074.23
31 Dec 2015 1060.95 1063.60 1058.00 1060.65
30 Dec 2015 1068.70 1072.20 1059.10 1061.60
29 Dec 2015 1068.50 1075.30 1067.40 1068.80
28 Dec 2015 1075.70 1077.00 1066.30 1068.65
23 Dec 2015 1072.20 1075.50 1068.00 1070.10
=
BIAS23.com BIAS23.com NM23 Ai