• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Dec 2017 1252.65 1261.80 1252.40 1255.65
14 Dec 2017 1255.30 1259.05 1250.40 1252.40
13 Dec 2017 1243.90 1257.00 1240.10 1255.40
12 Dec 2017 1241.80 1246.20 1236.30 1244.10
11 Dec 2017 1247.10 1251.50 1240.50 1242.00
08 Dec 2017 1247.10 1252.30 1243.50 1247.70
07 Dec 2017 1262.70 1264.60 1243.70 1247.10
06 Dec 2017 1265.70 1269.20 1262.40 1264.15
=
BIAS23.com BIAS23.com NM23 Ai