• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 May 2018 1297.60 1300.25 1295.30 1297.75
25 May 2018 1304.90 1307.75 1299.60 1300.90
24 May 2018 1293.70 1306.60 1292.60 1304.80
23 May 2018 1292.05 1298.25 1287.85 1293.60
22 May 2018 1293.05 1296.10 1287.80 1291.30
21 May 2018 1290.60 1293.00 1281.90 1292.80
18 May 2018 1290.45 1294.30 1285.95 1292.10
17 May 2018 1291.45 1294.35 1285.10 1291.00
=
BIAS23.com BIAS23.com NM23 Ai