• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Jun 2018 1279.15 1284.10 1270.30 1275.30
18 Jun 2018 1280.00 1282.45 1276.90 1278.50
15 Jun 2018 1302.80 1303.10 1275.30 1280.20
14 Jun 2018 1299.50 1309.30 1297.30 1302.40
13 Jun 2018 1295.60 1301.20 1291.30 1299.10
12 Jun 2018 1299.30 1299.95 1293.00 1295.95
11 Jun 2018 1298.55 1302.20 1293.70 1300.15
08 Jun 2018 1296.80 1300.60 1293.20 1298.75
=
BIAS23.com BIAS23.com NM23 Ai