• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Dec 2019 1462.10 1481.70 1459.70 1477.20
02 Dec 2019 1464.00 1465.30 1453.50 1462.75
29 Nov 2019 1455.40 1459.20 1452.80 1455.30
28 Nov 2019 1454.65 1458.20 1454.20 1455.30
27 Nov 2019 1461.30 1461.85 1452.50 1454.60
26 Nov 2019 1455.05 1462.90 1449.90 1462.60
25 Nov 2019 1460.70 1462.10 1453.95 1454.70
22 Nov 2019 1464.15 1473.20 1461.10 1462.20
=
BIAS23.com BIAS23.com NM23 Ai