• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Jun 2020 1754.95 1770.90 1746.60 1769.40
22 Jun 2020 1745.40 1763.50 1741.00 1755.30
19 Jun 2020 1723.30 1745.30 1721.50 1742.50
18 Jun 2020 1727.35 1737.55 1717.10 1723.80
17 Jun 2020 1725.45 1730.20 1712.85 1727.70
16 Jun 2020 1726.90 1732.85 1716.50 1727.00
15 Jun 2020 1730.20 1734.05 1703.90 1726.35
12 Jun 2020 1729.15 1743.10 1720.20 1731.10
=
BIAS23.com BIAS23.com NM23 Ai