• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Sep 2020 1913.30 1919.55 1894.50 1901.20
21 Sep 2020 1949.95 1955.70 1882.65 1912.00
18 Sep 2020 1945.90 1960.15 1944.60 1950.90
17 Sep 2020 1959.25 1960.90 1931.90 1945.60
16 Sep 2020 1954.60 1973.40 1949.60 1957.70
15 Sep 2020 1957.10 1972.00 1947.80 1953.80
14 Sep 2020 1941.35 1962.50 1939.10 1958.00
11 Sep 2020 1945.20 1954.65 1937.00 1941.90
=
BIAS23.com BIAS23.com NM23 Ai