• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Oct 2020 1905.70 1917.10 1889.60 1900.55
01 Oct 2020 1888.80 1912.15 1884.20 1905.30
30 Sep 2020 1898.60 1902.30 1880.90 1885.75
29 Sep 2020 1880.50 1899.00 1875.30 1897.35
28 Sep 2020 1864.95 1882.95 1849.20 1881.20
25 Sep 2020 1867.55 1874.85 1852.10 1861.70
24 Sep 2020 1858.30 1877.00 1848.20 1870.15
23 Sep 2020 1898.80 1905.40 1855.50 1859.40
=
BIAS23.com BIAS23.com NM23 Ai