• Sun, Apr 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Oct 2020 1899.10 1908.40 1889.70 1907.40
14 Oct 2020 1892.10 1913.00 1882.20 1900.80
13 Oct 2020 1924.00 1925.45 1886.90 1892.05
12 Oct 2020 1929.20 1933.15 1917.80 1922.85
09 Oct 2020 1896.30 1929.70 1894.30 1928.90
08 Oct 2020 1887.30 1900.65 1881.30 1893.90
07 Oct 2020 1876.00 1897.90 1872.60 1888.20
06 Oct 2020 1912.30 1920.90 1883.10 1885.60
=
BIAS23.com BIAS23.com NM23 Ai