• Sat, Jun 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Jan 2024 2058.45 2066.00 2030.40 2041.45
02 Jan 2024 2063.05 2078.90 2055.95 2058.40
29 Dec 2023 2065.50 2074.80 2058.10 2062.55
28 Dec 2023 2078.40 2088.45 2065.40 2066.25
27 Dec 2023 2067.75 2084.45 2061.40 2076.80
26 Dec 2023 2053.60 2069.10 2052.90 2067.30
26 Dec 2023 Christmas Day
22 Dec 2023 2048.35 2070.60 2046.40 2052.50
=
BIAS23.com BIAS23.com NM23 Ai