• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Nov 2023 1962.50 1975.30 1955.35 1959.70
14 Nov 2023 1945.80 1970.85 1943.30 1962.75
13 Nov 2023 1938.70 1949.15 1928.70 1946.20
10 Nov 2023 1958.65 1960.75 1932.70 1936.70
09 Nov 2023 1949.70 1965.55 1945.65 1958.05
08 Nov 2023 1968.20 1971.00 1947.20 1949.40
07 Nov 2023 1977.40 1978.40 1956.40 1968.70
06 Nov 2023 1990.80 1993.10 1977.00 1977.65
=
BIAS23.com BIAS23.com NM23 Ai